Indicators

Myriad Genetics Inc (NQ: MYGN )

18.18 +0.20 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	45.59	47.08	45.32	45.47	1,514,334	+0.23(+0.51%)
Mar 30, 2009	44.43	45.58	43.26	45.24	1,414,750	-0.18(-0.40%)
Mar 26, 2009	45.42	46.74	44.55	45.42	2,563,062	+0.88(+1.96%)
Mar 25, 2009	41.59	44.92	41.47	44.55	10,909,600	+3.94(+9.69%)
Mar 24, 2009	40.73	41.32	39.85	40.61	1,525,056	+0.11(+0.27%)
Mar 23, 2009	40.22	40.55	39.50	40.50	1,218,144	+1.19(+3.01%)
Mar 20, 2009	40.49	40.49	39.31	39.31	1,688,486	-0.72(-1.79%)
Mar 19, 2009	41.22	41.51	39.57	40.03	1,144,860	-0.90(-2.20%)
Mar 18, 2009	41.00	41.60	40.53	40.93	1,215,600	-0.29(-0.70%)
Mar 17, 2009	40.62	41.23	38.87	41.22	1,268,972	+0.63(+1.56%)
Mar 16, 2009	41.35	42.24	40.45	40.59	1,153,852	-0.53(-1.30%)
Mar 13, 2009	41.37	41.49	40.88	41.12	833,154	-0.21(-0.51%)
Mar 12, 2009	39.21	41.55	39.18	41.33	1,437,268	+2.09(+5.34%)
Mar 11, 2009	40.84	41.99	39.23	39.23	1,566,136	-1.61(-3.94%)
Mar 10, 2009	39.51	40.84	39.44	40.84	1,475,048	+1.88(+4.81%)
Mar 09, 2009	38.74	39.81	38.58	38.97	1,243,066	+0.12(+0.31%)
Mar 06, 2009	38.94	39.34	38.17	38.85	1,367,534	+0.21(+0.54%)
Mar 05, 2009	39.42	40.04	38.55	38.64	1,540,484	-1.24(-3.11%)
Mar 04, 2009	38.87	40.49	38.87	39.88	1,608,530	+2.07(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.