Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

95.02 +1.20 (+1.28%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.582 7.597 7.475 7.501 13,537,895 -0.08(-1.06%)
Jul 30, 2009 7.584 7.661 7.551 7.582 23,478,620 +0.05(+0.69%)
Jul 29, 2009 7.477 7.568 7.448 7.530 15,793,039 +0.02(+0.33%)
Jul 28, 2009 7.404 7.526 7.311 7.506 23,159,816 +0.08(+1.12%)
Jul 27, 2009 7.377 7.441 7.315 7.423 18,662,766 -0.01(-0.08%)
Jul 24, 2009 7.406 7.493 7.330 7.429 38,457,104 +0.00(+0.00%)
Jul 23, 2009 7.325 7.526 7.251 7.429 24,836,664 +0.13(+1.73%)
Jul 22, 2009 7.303 7.408 7.268 7.303 21,129,616 -0.02(-0.28%)
Jul 21, 2009 7.398 7.472 7.147 7.323 35,822,080 -0.05(-0.67%)
Jul 20, 2009 7.319 7.392 7.195 7.373 31,476,898 +0.08(+1.16%)
Jul 17, 2009 7.234 7.305 7.170 7.288 40,851,832 -0.04(-0.56%)
Jul 16, 2009 7.071 7.354 6.992 7.330 42,260,912 +0.22(+3.09%)
Jul 15, 2009 7.065 7.129 6.971 7.110 28,388,512 +0.12(+1.66%)
Jul 14, 2009 6.791 7.013 6.748 6.994 32,785,216 +0.16(+2.36%)
Jul 13, 2009 6.712 6.839 6.690 6.833 30,719,752 +0.23(+3.51%)
Jul 10, 2009 6.593 6.669 6.535 6.601 27,725,276 -0.05(-0.69%)
Jul 09, 2009 6.781 6.824 6.611 6.646 39,451,124 +0.21(+3.22%)
Jul 08, 2009 6.238 6.462 6.238 6.439 30,639,956 +0.17(+2.71%)
Jul 07, 2009 6.396 6.398 6.234 6.270 25,199,570 -0.13(-2.01%)
Jul 06, 2009 6.168 6.419 6.135 6.398 28,876,858 +0.23(+3.69%)
Jul 02, 2009 6.417 6.474 6.170 6.170 22,514,256 -0.30(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.