Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	47.74	47.90	47.10	47.77	453,597	-0.18(-0.38%)
Nov 27, 2009	47.74	48.33	47.06	47.95	205,858	-0.61(-1.25%)
Nov 25, 2009	48.81	49.11	48.46	48.56	406,371	-0.20(-0.41%)
Nov 24, 2009	49.35	49.38	48.50	48.76	383,515	-0.43(-0.88%)
Nov 23, 2009	49.00	49.67	48.72	49.19	545,941	+0.65(+1.34%)
Nov 20, 2009	47.91	48.65	47.84	48.54	575,772	+0.36(+0.74%)
Nov 19, 2009	48.88	49.04	47.33	48.18	1,037,994	-1.05(-2.13%)
Nov 18, 2009	49.50	49.62	49.09	49.23	605,365	-0.32(-0.65%)
Nov 17, 2009	49.34	49.58	49.20	49.55	681,385	-0.02(-0.04%)
Nov 16, 2009	48.65	49.86	48.46	49.57	674,040	+1.12(+2.31%)
Nov 13, 2009	48.03	48.84	47.63	48.45	444,496	+0.57(+1.19%)
Nov 12, 2009	48.53	49.11	47.66	47.88	513,694	-0.80(-1.64%)
Nov 11, 2009	49.18	49.28	48.24	48.68	443,880	-0.08(-0.17%)
Nov 10, 2009	48.71	49.39	48.44	48.76	611,183	-0.05(-0.09%)
Nov 09, 2009	48.49	48.85	47.97	48.80	1,169,762	+0.75(+1.57%)
Nov 06, 2009	47.45	48.14	47.26	48.05	753,408	+0.20(+0.42%)
Nov 05, 2009	46.78	47.90	46.78	47.85	933,008	+1.53(+3.31%)
Nov 04, 2009	46.93	47.14	46.29	46.32	749,516	-0.19(-0.41%)
Nov 03, 2009	45.67	46.58	45.67	46.51	1,056,396	+0.41(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.