Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

98.92 +0.44 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.554 7.568 7.446 7.473 13,589,348 -0.08(-1.07%)
Jul 30, 2009 7.556 7.632 7.523 7.554 23,567,856 +0.05(+0.69%)
Jul 29, 2009 7.448 7.539 7.419 7.502 15,853,064 +0.02(+0.33%)
Jul 28, 2009 7.376 7.498 7.283 7.477 23,247,840 +0.08(+1.12%)
Jul 27, 2009 7.349 7.413 7.287 7.395 18,733,698 -0.01(-0.08%)
Jul 24, 2009 7.378 7.465 7.302 7.401 38,603,268 +0.00(+0.00%)
Jul 23, 2009 7.298 7.498 7.223 7.401 24,931,062 +0.13(+1.73%)
Jul 22, 2009 7.275 7.380 7.240 7.275 21,209,924 -0.02(-0.28%)
Jul 21, 2009 7.370 7.444 7.120 7.296 35,958,228 -0.05(-0.67%)
Jul 20, 2009 7.292 7.364 7.168 7.345 31,596,532 +0.08(+1.16%)
Jul 17, 2009 7.207 7.277 7.143 7.261 41,007,100 -0.04(-0.56%)
Jul 16, 2009 7.044 7.327 6.966 7.302 42,421,532 +0.22(+3.09%)
Jul 15, 2009 7.038 7.102 6.945 7.083 28,496,408 +0.12(+1.66%)
Jul 14, 2009 6.766 6.986 6.722 6.968 32,909,822 +0.16(+2.36%)
Jul 13, 2009 6.686 6.813 6.665 6.807 30,836,510 +0.23(+3.51%)
Jul 10, 2009 6.568 6.644 6.510 6.576 27,830,652 -0.05(-0.69%)
Jul 09, 2009 6.755 6.799 6.586 6.621 39,601,064 +0.21(+3.22%)
Jul 08, 2009 6.215 6.438 6.215 6.415 30,756,410 +0.17(+2.71%)
Jul 07, 2009 6.372 6.374 6.211 6.246 25,295,346 -0.13(-2.01%)
Jul 06, 2009 6.145 6.394 6.112 6.374 28,986,612 +0.23(+3.69%)
Jul 02, 2009 6.392 6.450 6.147 6.147 22,599,828 -0.30(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.