Indicators

Flextronics Intl Ltd (NQ: FLEX )

29.16 -0.17 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.690	3.960	3.610	3.960	10,753,501	+0.31(+8.49%)
May 28, 2009	3.600	3.670	3.420	3.650	7,038,461	+0.14(+3.99%)
May 27, 2009	3.700	3.700	3.480	3.510	7,619,545	-0.19(-5.14%)
May 26, 2009	3.250	3.710	3.240	3.700	9,871,572	+0.40(+12.12%)
May 22, 2009	3.390	3.430	3.200	3.300	7,200,692	-0.05(-1.49%)
May 21, 2009	3.540	3.570	3.280	3.350	6,486,593	-0.24(-6.69%)
May 20, 2009	3.760	3.830	3.520	3.590	6,551,760	-0.15(-4.01%)
May 19, 2009	3.670	3.800	3.580	3.740	5,190,121	+0.05(+1.36%)
May 18, 2009	3.590	3.720	3.410	3.690	9,340,106	+0.19(+5.43%)
May 15, 2009	3.500	3.615	3.360	3.500	6,857,171	+0.00(+0.00%)
May 14, 2009	3.210	3.970	3.210	3.500	10,739,401	+0.31(+9.72%)
May 13, 2009	3.320	3.400	3.120	3.190	13,417,145	-0.31(-8.86%)
May 12, 2009	3.690	3.820	3.480	3.500	13,116,040	-0.27(-7.16%)
May 11, 2009	3.870	3.910	3.620	3.770	5,644,742	-0.16(-4.07%)
May 08, 2009	4.020	4.130	3.905	3.930	6,733,549	-0.05(-1.26%)
May 07, 2009	4.270	4.300	3.870	3.980	6,823,667	-0.25(-5.91%)
May 06, 2009	4.200	4.240	4.040	4.230	8,668,799	+0.12(+2.92%)
May 05, 2009	4.190	4.230	4.040	4.110	7,453,436	-0.09(-2.14%)
May 04, 2009	4.120	4.200	3.950	4.200	5,103,948	+0.23(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.