Indicators

Fifth Third Bancorp (NQ: FITB )

36.90 +0.08 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.747	1.978	1.680	1.932	79,047,544	+0.29(+17.74%)
Mar 30, 2009	1.594	1.793	1.555	1.641	81,043,512	+0.05(+3.33%)
Mar 26, 2009	1.575	1.601	1.475	1.588	51,598,764	+0.08(+5.26%)
Mar 25, 2009	1.508	1.647	1.369	1.508	60,506,012	+0.10(+7.04%)
Mar 24, 2009	1.541	1.654	1.409	1.409	56,205,276	-0.17(-10.50%)
Mar 23, 2009	1.568	1.833	1.495	1.575	80,399,240	+0.17(+11.74%)
Mar 20, 2009	1.455	1.462	1.237	1.409	66,706,976	+0.01(+0.47%)
Mar 19, 2009	1.700	1.707	1.369	1.403	83,530,000	-0.04(-2.75%)
Mar 18, 2009	1.356	1.575	1.224	1.442	99,108,072	+0.15(+11.79%)
Mar 17, 2009	1.184	1.290	1.131	1.290	45,312,112	+0.08(+6.56%)
Mar 16, 2009	1.270	1.389	1.171	1.211	59,781,412	+0.05(+4.57%)
Mar 13, 2009	1.171	1.264	1.072	1.158	48,893,556	+0.05(+4.17%)
Mar 12, 2009	0.9593	1.131	0.9129	1.111	65,036,792	+0.09(+9.09%)
Mar 11, 2009	1.131	1.151	0.8997	1.019	62,066,412	-0.07(-6.67%)
Mar 10, 2009	1.072	1.098	1.006	1.092	49,763,768	+0.17(+18.71%)
Mar 09, 2009	0.8204	0.9791	0.8071	0.9196	41,384,448	+0.07(+7.75%)
Mar 06, 2009	0.9858	0.9990	0.8137	0.8534	40,477,632	-0.05(-5.84%)
Mar 05, 2009	1.072	1.105	0.8799	0.9064	52,348,736	-0.23(-20.35%)
Mar 04, 2009	1.303	1.303	1.125	1.138	42,978,832	-0.03(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.