Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.500 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.80	17.06	16.62	16.90	1,706,993	+0.22(+1.33%)
Jan 28, 2010	16.81	16.81	16.25	16.67	1,383,681	-0.17(-1.04%)
Jan 27, 2010	17.14	17.21	16.70	16.85	2,360,017	-0.52(-3.02%)
Jan 26, 2010	17.78	17.90	17.37	17.37	1,541,570	-0.58(-3.23%)
Jan 25, 2010	18.50	18.50	17.91	17.95	872,725	-0.06(-0.31%)
Jan 22, 2010	18.89	19.05	17.35	18.01	5,535,395	+1.30(+7.79%)
Jan 21, 2010	16.79	17.00	16.59	16.71	1,443,342	+0.18(+1.11%)
Jan 20, 2010	16.98	17.03	16.13	16.52	1,264,180	-0.56(-3.30%)
Jan 19, 2010	16.18	17.17	16.09	17.09	1,194,671	+0.68(+4.16%)
Jan 15, 2010	16.83	16.40	16.40	16.40	597,838	-0.62(-3.64%)
Jan 14, 2010	17.42	17.55	16.94	17.02	744,413	-0.25(-1.43%)
Jan 13, 2010	17.24	17.38	16.87	17.27	1,153,210	-0.15(-0.87%)
Jan 12, 2010	17.29	17.49	17.08	17.42	1,686,897	-0.11(-0.63%)
Jan 11, 2010	17.81	18.02	17.41	17.53	1,138,449	-0.52(-2.90%)
Jan 08, 2010	17.47	18.31	17.47	18.06	727,173	+0.69(+3.98%)
Jan 07, 2010	16.92	17.47	16.90	17.37	633,528	+0.15(+0.88%)
Jan 06, 2010	17.36	17.47	17.13	17.21	741,909	-0.33(-1.86%)
Jan 05, 2010	17.62	17.64	17.37	17.54	1,069,918	-0.11(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.