Indicators

KKR & Company LP (NY: KKR )

104.15 -3.52 (-3.27%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.03	11.90	10.78	11.63	3,219,634	+0.29(+2.59%)
Oct 28, 2010	11.25	11.58	10.27	11.34	2,778,247	+0.23(+2.06%)
Oct 27, 2010	10.98	11.24	10.84	11.11	1,179,510	+0.14(+1.25%)
Oct 25, 2010	10.96	11.12	10.90	10.97	914,992	+0.18(+1.70%)
Oct 22, 2010	10.80	11.01	10.77	10.79	1,204,951	-0.04(-0.34%)
Oct 21, 2010	10.59	11.18	10.47	10.83	3,537,931	+0.39(+3.69%)
Oct 20, 2010	10.04	10.50	10.04	10.44	359,708	+0.39(+3.93%)
Oct 19, 2010	10.23	10.31	9.955	10.05	339,599	-0.25(-2.41%)
Oct 18, 2010	10.09	10.30	10.07	10.29	316,967	+0.22(+2.19%)
Oct 15, 2010	10.26	10.32	10.05	10.07	386,245	-0.20(-1.96%)
Oct 14, 2010	10.35	10.41	10.18	10.28	760,355	-0.15(-1.41%)
Oct 13, 2010	10.40	10.60	10.28	10.42	2,070,247	+0.06(+0.62%)
Oct 12, 2010	10.09	10.49	10.09	10.36	1,164,324	+0.27(+2.64%)
Oct 11, 2010	10.20	10.20	9.919	10.09	1,210,741	-0.09(-0.90%)
Oct 08, 2010	10.18	10.26	9.754	10.18	3,280,301	+0.48(+4.92%)
Oct 07, 2010	9.625	9.754	9.543	9.708	318,450	+0.07(+0.76%)
Oct 06, 2010	9.891	9.974	9.543	9.634	1,089,538	-0.30(-3.05%)
Oct 05, 2010	9.818	10.03	9.781	9.937	1,608,149	+0.09(+0.93%)
Oct 04, 2010	9.955	10.02	9.845	9.845	943,790	-0.10(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.