Indicators

TJX Companies (NY: TJX )

94.09 -0.78 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.676	9.695	9.571	9.596	14,770,475	-0.12(-1.18%)
Oct 28, 2010	9.718	9.747	9.532	9.711	13,754,622	+0.03(+0.35%)
Oct 27, 2010	9.603	9.686	9.496	9.678	19,986,730	+0.12(+1.29%)
Oct 25, 2010	9.444	9.573	9.440	9.555	13,963,681	+0.17(+1.85%)
Oct 22, 2010	9.391	9.479	9.336	9.381	9,315,038	+0.00(+0.00%)
Oct 21, 2010	9.471	9.475	9.293	9.381	12,003,831	-0.02(-0.22%)
Oct 20, 2010	9.318	9.471	9.302	9.402	11,537,855	+0.08(+0.90%)
Oct 19, 2010	9.362	9.429	9.274	9.318	17,955,988	-0.13(-1.42%)
Oct 18, 2010	9.417	9.479	9.354	9.452	11,917,721	+0.04(+0.38%)
Oct 15, 2010	9.335	9.442	9.314	9.417	16,589,151	+0.10(+1.12%)
Oct 14, 2010	9.304	9.402	9.253	9.312	11,131,381	+0.02(+0.20%)
Oct 13, 2010	9.404	9.410	9.285	9.293	13,882,105	-0.08(-0.85%)
Oct 12, 2010	9.377	9.410	9.331	9.373	10,472,858	-0.04(-0.38%)
Oct 11, 2010	9.335	9.492	9.335	9.408	10,148,735	+0.07(+0.72%)
Oct 08, 2010	9.341	9.425	9.228	9.341	14,717,050	+0.11(+1.18%)
Oct 07, 2010	9.233	9.375	9.147	9.233	23,736,776	-0.09(-0.92%)
Oct 06, 2010	9.306	9.364	9.226	9.318	14,495,964	-0.03(-0.34%)
Oct 05, 2010	9.373	9.400	9.115	9.350	22,114,740	+0.03(+0.36%)
Oct 04, 2010	9.258	9.433	9.258	9.316	14,338,087	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.