Indicators

(CBOE: SPX )

5,099.96 USD +51.54 (+1.02%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1184	1185	1180	1183	0	-0.52(-0.04%)
Oct 28, 2010	1184	1190	1177	1184	0	+1.33(+0.11%)
Oct 27, 2010	1184	1184	1172	1182	0	-3.17(-0.27%)
Oct 25, 2010	1185	1196	1185	1186	0	+2.54(+0.21%)
Oct 22, 2010	1181	1184	1179	1183	0	+2.82(+0.24%)
Oct 21, 2010	1180	1189	1171	1180	0	+2.09(+0.18%)
Oct 20, 2010	1167	1183	1167	1178	0	+12.27(+1.05%)
Oct 19, 2010	1179	1179	1160	1166	0	-18.81(-1.59%)
Oct 18, 2010	1177	1186	1175	1185	0	+8.52(+0.72%)
Oct 15, 2010	1177	1181	1167	1176	0	+2.38(+0.20%)
Oct 14, 2010	1178	1179	1167	1174	0	-4.29(-0.36%)
Oct 13, 2010	1171	1184	1171	1178	0	+8.33(+0.71%)
Oct 12, 2010	1164	1173	1156	1170	0	+4.45(+0.38%)
Oct 11, 2010	1165	1169	1162	1165	0	+0.17(+0.01%)
Oct 08, 2010	1158	1168	1156	1165	0	+7.09(+0.61%)
Oct 07, 2010	1162	1164	1151	1158	0	-1.91(-0.16%)
Oct 06, 2010	1160	1162	1155	1160	0	-0.78(-0.07%)
Oct 05, 2010	1141	1163	1141	1161	0	+23.72(+2.09%)
Oct 04, 2010	1145	1148	1132	1137	0	-9.21(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.