Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (NY: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 57.42 58.07 57.09 57.53 355,946 +0.13(+0.22%)
Dec 30, 2010 58.37 58.59 56.98 57.40 402,902 -0.78(-1.34%)
Dec 29, 2010 57.90 58.35 57.43 58.18 373,057 +0.60(+1.04%)
Dec 28, 2010 58.30 58.52 57.40 57.59 316,017 -0.61(-1.04%)
Dec 27, 2010 58.12 58.36 57.40 58.19 277,110 -0.06(-0.10%)
Dec 23, 2010 59.17 59.26 57.99 58.25 409,248 -1.18(-1.99%)
Dec 22, 2010 59.12 59.91 58.40 59.43 607,789 +0.44(+0.74%)
Dec 21, 2010 58.16 59.37 58.16 58.99 776,347 +0.99(+1.71%)
Dec 20, 2010 57.62 58.09 57.48 58.00 695,824 +0.29(+0.50%)
Dec 17, 2010 57.96 57.99 57.21 57.71 716,085 -0.26(-0.44%)
Dec 16, 2010 58.87 59.31 57.65 57.97 1,170,410 -0.87(-1.48%)
Dec 15, 2010 61.86 61.89 58.81 58.84 1,152,415 -3.08(-4.97%)
Dec 14, 2010 63.63 63.88 61.66 61.92 746,875 -1.40(-2.21%)
Dec 13, 2010 64.21 64.41 63.19 63.32 829,276 -0.28(-0.44%)
Dec 10, 2010 62.14 64.09 61.82 63.60 551,260 +1.66(+2.68%)
Dec 09, 2010 62.66 62.83 61.50 61.94 548,350 -0.50(-0.80%)
Dec 08, 2010 62.34 63.44 62.05 62.44 740,585 +0.45(+0.72%)
Dec 07, 2010 62.68 63.60 61.73 62.00 1,418,501 +0.09(+0.15%)
Dec 06, 2010 61.28 62.43 61.28 61.90 534,191 -0.11(-0.18%)
Dec 03, 2010 60.71 62.14 60.66 62.02 549,159 +0.93(+1.53%)
Dec 02, 2010 59.83 61.09 59.67 61.09 763,650 +1.41(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.