Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.977 4.274 3.902 4.262 81,758 +0.25(+6.17%)
Dec 30, 2010 4.119 4.138 3.902 4.014 25,424 -0.11(-2.56%)
Dec 29, 2010 4.111 4.206 4.070 4.119 11,904 -0.05(-1.28%)
Dec 28, 2010 4.051 4.262 3.890 4.173 51,011 +0.18(+4.43%)
Dec 27, 2010 4.125 4.324 3.896 3.995 103,383 -0.10(-2.42%)
Dec 23, 2010 3.859 4.095 3.841 4.095 94,354 +0.31(+8.18%)
Dec 22, 2010 3.779 3.810 3.580 3.785 25,479 +0.01(+0.16%)
Dec 21, 2010 3.630 3.785 3.599 3.779 57,503 +0.24(+6.83%)
Dec 20, 2010 3.252 3.618 3.240 3.537 176,711 +0.28(+8.76%)
Dec 17, 2010 3.150 3.252 3.134 3.252 30,374 +0.00(+0.00%)
Dec 16, 2010 3.134 3.252 3.134 3.252 4,836 +0.03(+1.06%)
Dec 15, 2010 3.218 3.218 3.218 3.218 807 -0.03(-1.05%)
Dec 14, 2010 3.215 3.252 3.172 3.252 7,103 +0.06(+1.74%)
Dec 13, 2010 3.333 3.333 3.172 3.196 27,329 -0.15(-4.44%)
Dec 10, 2010 3.401 3.407 3.339 3.345 9,602 +0.03(+0.93%)
Dec 09, 2010 3.345 3.345 3.308 3.314 6,026 -0.09(-2.55%)
Dec 08, 2010 3.268 3.401 3.268 3.401 6,336 +0.06(+1.67%)
Dec 07, 2010 3.345 3.407 3.345 3.345 8,247 +0.06(+1.89%)
Dec 06, 2010 3.339 3.385 3.277 3.283 9,926 -0.06(-1.85%)
Dec 03, 2010 3.320 3.345 3.308 3.345 1,394 -0.02(-0.74%)
Dec 02, 2010 3.357 3.376 3.339 3.370 14,916 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.