Indicators

Bank of Nova Scotia (NY: BNS )

48.02 +0.08 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.30	17.35	17.14	17.33	508,709	+0.05(+0.31%)
Feb 25, 2010	16.82	17.34	16.72	17.27	839,369	+0.18(+1.07%)
Feb 24, 2010	17.04	17.20	17.00	17.09	711,344	+0.09(+0.54%)
Feb 23, 2010	17.35	17.35	16.83	17.00	1,044,999	-0.42(-2.39%)
Feb 22, 2010	17.56	17.64	17.35	17.41	671,444	-0.11(-0.61%)
Feb 19, 2010	17.47	17.61	17.38	17.52	534,486	-0.07(-0.39%)
Feb 18, 2010	17.54	17.67	17.52	17.59	615,126	+0.05(+0.30%)
Feb 17, 2010	17.43	17.64	17.39	17.54	640,237	+0.16(+0.92%)
Feb 16, 2010	17.20	17.47	17.20	17.38	600,506	+0.28(+1.65%)
Feb 12, 2010	17.01	17.09	17.09	17.09	953,367	+0.05(+0.31%)
Feb 11, 2010	16.74	17.06	16.65	17.04	1,136,033	+0.38(+2.29%)
Feb 10, 2010	16.32	16.72	16.32	16.66	951,883	+0.31(+1.89%)
Feb 09, 2010	16.30	16.48	16.10	16.35	1,044,569	+0.24(+1.47%)
Feb 08, 2010	16.22	16.38	16.09	16.11	1,207,265	-0.12(-0.75%)
Feb 05, 2010	16.04	16.24	15.77	16.24	2,106,003	+0.28(+1.75%)
Feb 04, 2010	16.28	16.28	15.92	15.96	1,363,858	-0.44(-2.70%)
Feb 03, 2010	16.47	16.49	16.24	16.40	841,669	-0.11(-0.69%)
Feb 02, 2010	16.28	16.56	16.22	16.51	1,123,200	+0.29(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.