Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 23.01 23.27 22.76 22.84 426,043 -0.37(-1.59%)
Mar 30, 2010 23.41 23.50 22.93 23.21 292,489 -0.26(-1.11%)
Mar 29, 2010 23.41 23.60 23.27 23.47 251,195 +0.05(+0.21%)
Mar 26, 2010 23.56 23.61 23.19 23.42 385,134 +0.00(+0.00%)
Mar 25, 2010 23.50 23.72 23.25 23.42 535,896 +0.06(+0.26%)
Mar 24, 2010 23.57 23.83 23.28 23.36 287,011 -0.26(-1.10%)
Mar 23, 2010 23.24 23.63 23.02 23.62 384,657 +0.36(+1.55%)
Mar 22, 2010 23.21 23.39 23.11 23.26 249,131 -0.14(-0.60%)
Mar 19, 2010 24.00 24.00 23.20 23.40 672,958 -0.55(-2.30%)
Mar 18, 2010 23.72 24.01 23.63 23.95 310,303 +0.17(+0.71%)
Mar 17, 2010 23.59 23.83 23.49 23.78 279,241 +0.15(+0.63%)
Mar 16, 2010 23.74 23.79 23.45 23.63 157,533 -0.07(-0.30%)
Mar 15, 2010 23.61 23.89 23.58 23.70 261,603 -0.10(-0.42%)
Mar 12, 2010 23.93 24.03 23.66 23.80 666,745 -0.23(-0.96%)
Mar 11, 2010 24.02 24.16 23.92 24.03 251,513 -0.02(-0.08%)
Mar 10, 2010 24.01 24.13 23.98 24.05 236,991 -0.02(-0.08%)
Mar 09, 2010 24.00 24.14 23.96 24.07 357,906 -0.02(-0.08%)
Mar 08, 2010 24.17 24.27 23.93 24.09 397,877 -0.14(-0.58%)
Mar 05, 2010 23.94 24.35 23.91 24.23 486,975 +0.35(+1.47%)
Mar 04, 2010 23.89 24.27 23.80 23.88 315,682 -0.07(-0.29%)
Mar 03, 2010 24.20 24.49 23.89 23.95 505,997 -0.28(-1.16%)
Mar 02, 2010 23.25 24.38 22.85 24.23 2,185,804 -0.45(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.