Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.640 -0.080 (-2.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.102 7.209 7.045 7.060 104,718 -0.08(-1.10%)
Mar 30, 2010 7.295 7.317 7.017 7.138 128,584 -0.21(-2.82%)
Mar 29, 2010 7.238 7.374 7.138 7.345 67,935 +0.14(+1.98%)
Mar 26, 2010 7.245 7.445 7.160 7.202 76,303 -0.03(-0.39%)
Mar 25, 2010 7.374 7.495 7.217 7.231 107,457 -0.09(-1.17%)
Mar 24, 2010 7.466 7.552 7.288 7.317 103,666 -0.24(-3.12%)
Mar 23, 2010 7.524 7.609 7.231 7.552 105,229 +0.04(+0.47%)
Mar 22, 2010 7.338 7.566 7.067 7.516 121,593 +0.08(+1.06%)
Mar 19, 2010 7.945 8.102 7.410 7.438 171,311 -0.44(-5.53%)
Mar 18, 2010 8.209 8.223 7.852 7.873 60,583 -0.25(-3.08%)
Mar 17, 2010 7.888 8.230 7.773 8.123 194,951 +0.27(+3.45%)
Mar 16, 2010 7.666 7.859 7.495 7.852 72,700 +0.25(+3.29%)
Mar 15, 2010 7.584 7.802 7.516 7.602 67,389 -0.19(-2.47%)
Mar 12, 2010 7.945 7.945 7.739 7.795 30,564 -0.12(-1.53%)
Mar 11, 2010 7.666 7.945 7.495 7.916 62,585 +0.18(+2.31%)
Mar 10, 2010 7.938 8.194 7.645 7.738 117,824 -0.20(-2.52%)
Mar 09, 2010 7.695 8.212 7.675 7.938 142,148 +0.23(+2.96%)
Mar 08, 2010 7.966 7.966 7.552 7.709 121,543 -0.16(-2.09%)
Mar 05, 2010 7.546 7.952 7.496 7.873 171,855 +0.41(+5.54%)
Mar 04, 2010 7.239 7.553 7.211 7.460 91,684 +0.22(+3.05%)
Mar 03, 2010 7.339 7.553 7.033 7.239 137,150 -0.06(-0.78%)
Mar 02, 2010 6.805 7.460 6.805 7.296 171,879 +0.50(+7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.