Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

94.09 -0.78 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.841 9.901 9.613 9.625 20,692,844 -0.19(-1.97%)
Apr 29, 2010 9.764 9.883 9.725 9.818 13,431,124 +0.12(+1.22%)
Apr 28, 2010 9.833 9.833 9.648 9.700 20,737,040 -0.06(-0.64%)
Apr 27, 2010 9.943 10.01 9.756 9.762 27,379,154 -0.18(-1.86%)
Apr 26, 2010 9.985 10.07 9.926 9.947 22,674,026 -0.02(-0.25%)
Apr 23, 2010 9.955 9.989 9.824 9.972 22,476,100 +0.07(+0.67%)
Apr 22, 2010 9.669 9.947 9.648 9.906 26,661,818 +0.17(+1.77%)
Apr 21, 2010 9.557 9.762 9.528 9.733 87,666 +0.18(+1.89%)
Apr 20, 2010 9.505 9.592 9.453 9.552 19,164,724 +0.10(+1.10%)
Apr 19, 2010 9.482 9.494 9.318 9.449 14,477,590 -0.04(-0.42%)
Apr 16, 2010 9.565 9.602 9.405 9.488 22,786,676 -0.12(-1.23%)
Apr 15, 2010 9.561 9.627 9.519 9.606 17,713,768 -0.02(-0.19%)
Apr 14, 2010 9.623 9.652 9.542 9.625 26,235,728 +0.04(+0.41%)
Apr 13, 2010 9.469 9.623 9.463 9.586 29,041,556 +0.11(+1.18%)
Apr 12, 2010 9.359 9.509 9.312 9.474 27,847,374 +0.16(+1.74%)
Apr 09, 2010 9.264 9.339 9.168 9.312 23,624,984 +0.00(+0.02%)
Apr 08, 2010 9.320 9.417 9.160 9.309 33,894,344 +0.04(+0.45%)
Apr 07, 2010 9.272 9.328 9.206 9.268 23,972,520 -0.02(-0.18%)
Apr 06, 2010 9.201 9.336 9.189 9.285 28,584,390 +0.17(+1.92%)
Apr 05, 2010 8.890 9.224 8.890 9.110 23,290,286 +0.24(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.