Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

62.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 11.00 11.06 10.62 10.62 457,477 -0.36(-3.31%)
Apr 29, 2010 10.61 10.98 10.51 10.98 435,669 +0.44(+4.18%)
Apr 28, 2010 10.51 10.57 10.41 10.54 789,087 +0.07(+0.66%)
Apr 27, 2010 10.40 10.67 10.24 10.47 697,728 -0.02(-0.15%)
Apr 26, 2010 10.52 10.70 10.45 10.49 299,168 -0.02(-0.22%)
Apr 23, 2010 10.31 10.69 10.22 10.51 517,394 +0.24(+2.33%)
Apr 22, 2010 9.991 10.34 9.991 10.27 388,084 +0.01(+0.08%)
Apr 21, 2010 10.06 10.29 10.06 10.26 428,019 +0.18(+1.76%)
Apr 20, 2010 10.22 10.24 9.837 10.08 464,688 -0.09(-0.84%)
Apr 19, 2010 9.999 10.20 9.852 10.17 528,626 +0.09(+0.84%)
Apr 16, 2010 9.930 10.25 9.868 10.08 626,814 +0.13(+1.32%)
Apr 15, 2010 10.39 10.43 9.814 9.953 715,265 -0.43(-4.10%)
Apr 14, 2010 10.80 10.90 10.21 10.38 598,829 -0.32(-3.03%)
Apr 13, 2010 10.67 10.84 10.52 10.70 684,708 -0.03(-0.29%)
Apr 12, 2010 10.67 10.87 10.55 10.73 349,006 +0.10(+0.95%)
Apr 09, 2010 11.03 11.05 10.50 10.63 798,640 -0.45(-4.08%)
Apr 08, 2010 10.84 11.75 10.82 11.08 1,478,841 -1.72(-13.43%)
Apr 07, 2010 12.90 13.05 12.60 12.80 272,254 -0.15(-1.13%)
Apr 06, 2010 12.50 12.99 12.34 12.95 236,359 +0.39(+3.14%)
Apr 05, 2010 12.30 12.69 12.22 12.56 181,441 +0.25(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.