Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	48.05	48.00	47.30	47.55	1,439,394	-0.50(-1.04%)
May 27, 2010	47.16	48.05	47.03	48.05	1,674,233	+1.60(+3.44%)
May 26, 2010	47.28	47.55	46.40	46.45	2,730,841	-0.38(-0.81%)
May 25, 2010	46.01	46.86	45.61	46.83	2,066,312	+0.17(+0.36%)
May 24, 2010	47.19	47.32	46.54	46.66	1,682,830	-0.77(-1.62%)
May 21, 2010	46.34	47.50	45.76	47.43	2,553,042	+0.54(+1.15%)
May 20, 2010	47.39	48.51	46.83	46.89	2,786,586	-1.87(-3.84%)
May 19, 2010	48.62	49.24	48.43	48.76	2,154,574	-0.53(-1.08%)
May 18, 2010	50.63	50.74	49.19	49.29	2,871,509	-0.74(-1.48%)
May 17, 2010	49.80	50.42	49.21	50.03	1,614,271	+0.30(+0.60%)
May 14, 2010	49.74	50.06	49.27	49.73	2,488,024	-0.22(-0.44%)
May 13, 2010	52.00	52.06	49.81	49.95	4,692,376	-2.62(-4.98%)
May 12, 2010	52.67	53.29	51.93	52.57	2,820,846	+0.18(+0.34%)
May 11, 2010	52.79	52.96	52.10	52.39	1,657,720	-0.31(-0.59%)
May 10, 2010	52.21	53.52	51.74	52.70	2,110,316	+1.68(+3.29%)
May 07, 2010	51.30	52.06	50.20	51.02	3,459,322	-0.70(-1.35%)
May 06, 2010	50.52	55.27	50.00	51.72	10,716,724	+0.77(+1.51%)
May 05, 2010	50.91	51.70	50.29	50.95	1,382,932	-0.03(-0.06%)
May 04, 2010	51.58	51.58	50.52	50.98	1,647,700	-1.14(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.