Indicators

Macerich Co (NY: MAC )

15.22 -0.32 (-2.06%)

Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.26	20.49	19.82	20.37	15,712	+0.25(+1.26%)
Sep 29, 2010	20.30	20.32	20.03	20.12	1,983,718	-0.25(-1.23%)
Sep 28, 2010	20.24	20.53	19.96	20.37	14,929	+0.02(+0.09%)
Sep 27, 2010	20.52	20.57	20.16	20.35	1,711,847	-0.17(-0.83%)
Sep 24, 2010	20.31	20.60	20.22	20.52	2,694,619	+0.56(+2.83%)
Sep 23, 2010	19.96	20.71	19.80	19.96	225	-0.85(-4.08%)
Sep 22, 2010	21.27	21.41	20.71	20.80	2,198,660	-0.54(-2.53%)
Sep 21, 2010	21.39	21.64	21.22	21.34	3,251,859	-0.05(-0.24%)
Sep 20, 2010	20.70	21.58	20.58	21.40	3,421,509	+0.84(+4.11%)
Sep 17, 2010	20.55	20.58	20.25	20.55	2,340,356	+0.03(+0.14%)
Sep 15, 2010	20.36	20.70	20.21	20.52	1,857,399	+0.11(+0.53%)
Sep 14, 2010	20.33	20.63	20.18	20.42	2,743,188	+0.02(+0.12%)
Sep 13, 2010	20.32	20.53	20.20	20.39	2,667,994	+0.37(+1.87%)
Sep 10, 2010	20.15	20.18	19.93	20.02	2,034,343	-0.06(-0.31%)
Sep 09, 2010	20.74	20.82	19.98	20.08	2,627	-0.27(-1.33%)
Sep 08, 2010	20.35	20.61	20.30	20.35	30,163	+0.11(+0.56%)
Sep 07, 2010	20.68	20.75	20.21	20.23	291	-0.63(-3.02%)
Sep 03, 2010	20.87	21.08	20.62	20.87	2,812,723	+0.18(+0.87%)
Sep 02, 2010	20.55	20.83	20.24	20.69	4,300,411	+0.18(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.