Indicators

Teck Cominco Limited (NY: TECK )

53.79 +1.99 (+3.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	28.02	28.30	27.42	27.89	7,581,342	+0.41(+1.48%)
Sep 29, 2010	27.23	27.99	27.09	27.48	752	+0.34(+1.25%)
Sep 28, 2010	26.98	27.33	26.53	27.15	1,782	+0.01(+0.03%)
Sep 27, 2010	26.73	27.48	26.64	27.14	5,912,105	+0.48(+1.80%)
Sep 24, 2010	26.45	26.81	26.29	26.66	6,045,517	+1.02(+3.96%)
Sep 23, 2010	25.79	26.05	25.40	25.64	147	-0.64(-2.45%)
Sep 22, 2010	26.11	26.53	25.95	26.29	6,549,965	+0.46(+1.78%)
Sep 21, 2010	25.64	25.87	25.13	25.82	6,635,942	+0.07(+0.29%)
Sep 20, 2010	25.73	26.33	25.32	25.75	7,791,560	-0.08(-0.32%)
Sep 17, 2010	25.83	26.22	25.60	25.83	5,366,737	-0.40(-1.52%)
Sep 15, 2010	26.42	26.75	25.98	26.23	4,329,028	-0.56(-2.07%)
Sep 14, 2010	26.63	27.09	26.29	26.79	4,922,587	-0.02(-0.08%)
Sep 13, 2010	26.29	26.99	26.29	26.81	5,387,464	+1.12(+4.38%)
Sep 10, 2010	25.41	25.83	25.26	25.68	3,149,152	+0.32(+1.26%)
Sep 09, 2010	26.18	26.27	25.06	25.36	4,609,178	-0.26(-1.03%)
Sep 08, 2010	25.19	26.16	25.19	25.63	1,995	+0.54(+2.16%)
Sep 07, 2010	25.37	25.52	24.76	25.09	1,338	-0.80(-3.09%)
Sep 03, 2010	25.43	25.99	25.10	25.89	9,840,374	+0.91(+3.66%)
Sep 02, 2010	24.39	24.97	24.06	24.97	2,480	+0.73(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.