Indicators

Macerich Co (NY: MAC )

15.80 -0.04 (-0.22%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.41	14.63	13.91	14.17	4,659,943	-0.11(-0.77%)
Jan 28, 2010	14.75	14.76	14.11	14.29	2,976,694	-0.39(-2.66%)
Jan 27, 2010	14.34	14.74	14.13	14.68	3,914,060	+0.26(+1.82%)
Jan 26, 2010	14.80	14.97	14.39	14.41	3,222,023	-0.47(-3.18%)
Jan 25, 2010	14.78	14.92	14.33	14.89	2,978,068	+0.39(+2.69%)
Jan 22, 2010	14.85	15.18	14.45	14.50	4,067,256	-0.38(-2.56%)
Jan 21, 2010	15.58	15.62	14.83	14.88	4,651,908	-0.61(-3.92%)
Jan 20, 2010	15.47	15.78	15.39	15.48	4,605,375	-0.20(-1.29%)
Jan 19, 2010	15.07	15.77	15.06	15.69	3,841,493	+0.62(+4.15%)
Jan 15, 2010	15.25	15.06	15.06	15.06	2,975,550	-0.23(-1.47%)
Jan 14, 2010	15.08	15.38	14.88	15.29	3,384,424	+0.13(+0.85%)
Jan 13, 2010	14.82	15.21	14.69	15.16	3,392,954	+0.35(+2.36%)
Jan 12, 2010	14.93	15.15	14.68	14.81	3,721,215	-0.32(-2.13%)
Jan 11, 2010	15.31	15.39	15.07	15.13	3,177,431	+0.04(+0.27%)
Jan 08, 2010	15.43	15.43	14.82	15.09	4,725,407	-0.29(-1.88%)
Jan 07, 2010	15.34	15.48	15.00	15.38	6,284,395	+0.06(+0.39%)
Jan 06, 2010	15.86	16.02	15.25	15.32	6,041,522	-0.50(-3.17%)
Jan 05, 2010	15.87	15.97	15.66	15.82	5,878,224	-0.19(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.