Indicators

Discover Financial Services (NY: DFS )

125.26 +0.78 (+0.63%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.79	13.02	12.68	12.79	63,317	+0.08(+0.62%)
Sep 29, 2010	12.53	12.73	12.42	12.71	20,914	+0.05(+0.42%)
Sep 28, 2010	12.63	12.69	12.39	12.66	91,417	+0.02(+0.12%)
Sep 27, 2010	12.85	12.95	12.63	12.65	4,231,822	-0.21(-1.67%)
Sep 24, 2010	12.82	12.91	12.67	12.86	6,052,605	+0.21(+1.64%)
Sep 23, 2010	12.65	12.88	12.38	12.65	12,181,875	+0.15(+1.23%)
Sep 22, 2010	12.13	12.56	12.12	12.50	8,107,018	+0.26(+2.13%)
Sep 21, 2010	12.42	12.50	12.21	12.24	15,943	-0.15(-1.24%)
Sep 20, 2010	12.35	12.56	12.19	12.39	15,126,448	+0.45(+3.79%)
Sep 17, 2010	11.94	12.21	11.93	11.94	11,653,318	-0.17(-1.39%)
Sep 15, 2010	11.83	12.25	11.76	12.11	9,045,108	+0.08(+0.70%)
Sep 14, 2010	12.24	12.31	11.95	12.02	56,931	-0.29(-2.37%)
Sep 13, 2010	12.34	12.65	12.26	12.32	5,448,219	+0.12(+1.01%)
Sep 10, 2010	12.11	12.23	11.95	12.19	6,733,192	+0.15(+1.21%)
Sep 09, 2010	12.18	12.25	11.96	12.05	55,579	+0.07(+0.58%)
Sep 08, 2010	11.76	12.12	11.74	11.98	24,551	+0.24(+2.03%)
Sep 07, 2010	12.00	12.03	11.70	11.74	13,035	-0.42(-3.47%)
Sep 03, 2010	12.08	12.19	11.86	12.16	6,766,833	+0.25(+2.06%)
Sep 02, 2010	11.76	11.93	11.66	11.92	149,962	+0.29(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.