Indicators

Bank of Nova Scotia (NY: BNS )

46.56 +0.33 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.32	16.38	16.00	16.06	1,824,151	-0.38(-2.30%)
Jan 28, 2010	16.53	16.65	16.41	16.43	1,132,147	+0.03(+0.19%)
Jan 27, 2010	16.16	16.44	16.06	16.40	1,364,985	+0.21(+1.30%)
Jan 26, 2010	16.01	16.46	15.93	16.19	1,129,687	-0.05(-0.28%)
Jan 25, 2010	16.16	16.35	16.00	16.24	1,613,943	+0.14(+0.90%)
Jan 22, 2010	16.18	16.25	15.89	16.09	2,124,761	-0.12(-0.75%)
Jan 21, 2010	16.68	16.69	16.15	16.22	1,650,209	-0.51(-3.03%)
Jan 20, 2010	16.81	16.81	16.51	16.72	1,382,411	-0.48(-2.77%)
Jan 19, 2010	17.11	17.35	17.11	17.20	1,265,854	+0.09(+0.54%)
Jan 15, 2010	17.28	17.11	17.11	17.11	722,104	-0.19(-1.10%)
Jan 14, 2010	17.28	17.35	17.12	17.30	724,677	+0.08(+0.44%)
Jan 13, 2010	17.16	17.31	17.00	17.22	794,373	+0.16(+0.94%)
Jan 12, 2010	17.26	17.26	16.90	17.06	1,208,314	-0.28(-1.63%)
Jan 11, 2010	17.73	17.73	17.27	17.35	824,544	-0.20(-1.13%)
Jan 08, 2010	17.35	17.54	17.31	17.54	1,219,722	+0.24(+1.39%)
Jan 07, 2010	17.58	17.60	17.25	17.30	1,900,661	-0.26(-1.46%)
Jan 06, 2010	17.78	17.82	17.51	17.56	722,443	-0.14(-0.80%)
Jan 05, 2010	17.98	18.04	17.65	17.70	569,781	-0.16(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.