Indicators

Bank of Nova Scotia (NY: BNS )

48.02 +0.08 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.76	18.21	17.74	17.76	1,489,881	-0.31(-1.72%)
May 27, 2010	18.20	18.38	17.84	18.07	1,999,170	+0.09(+0.50%)
May 26, 2010	18.20	18.46	17.89	17.98	1,542	+0.02(+0.09%)
May 25, 2010	17.54	17.98	17.30	17.97	2,151,598	+0.00(+0.00%)
May 24, 2010	18.28	18.32	17.96	17.97	820,619	-0.23(-1.24%)
May 21, 2010	17.53	18.19	17.32	18.19	2,862,140	+0.42(+2.39%)
May 20, 2010	17.87	18.19	17.77	17.77	514	-0.98(-5.25%)
May 19, 2010	18.83	19.10	18.42	18.75	2,052,604	-0.28(-1.45%)
May 18, 2010	19.51	19.56	18.95	19.03	1,439,201	-0.18(-0.93%)
May 17, 2010	19.62	19.72	18.91	19.21	1,578,274	-0.45(-2.29%)
May 14, 2010	19.66	19.79	19.40	19.66	1,869,453	-0.33(-1.64%)
May 13, 2010	20.17	20.23	19.93	19.98	1,629,538	-0.07(-0.37%)
May 12, 2010	19.93	20.07	19.72	20.06	980,816	+0.38(+1.92%)
May 11, 2010	19.95	20.02	19.66	19.68	1,453,853	+0.15(+0.78%)
May 10, 2010	19.36	19.54	19.32	19.53	1,521,338	+0.80(+4.26%)
May 07, 2010	18.83	19.05	18.40	18.73	2,933,598	+0.07(+0.38%)
May 06, 2010	18.66	19.35	17.44	18.66	514	-0.79(-4.06%)
May 05, 2010	19.36	19.72	19.32	19.45	1,564,018	-0.43(-2.17%)
May 04, 2010	19.96	20.02	19.72	19.88	1,624,270	-0.42(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.