Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

44.71 -0.68 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.200 7.440 7.020 7.040 233,305 -0.14(-1.95%)
Jun 29, 2010 7.420 7.430 7.100 7.180 334,061 -0.18(-2.45%)
Jun 25, 2010 6.950 7.370 6.800 7.360 836,382 +0.47(+6.82%)
Jun 24, 2010 6.830 7.010 6.660 6.890 210,232 +0.02(+0.29%)
Jun 23, 2010 6.950 7.000 6.810 6.870 197,730 -0.11(-1.58%)
Jun 22, 2010 7.330 7.420 6.950 6.980 259,606 -0.30(-4.12%)
Jun 21, 2010 7.310 7.500 7.070 7.280 350,101 +0.07(+0.97%)
Jun 18, 2010 7.180 7.290 6.970 7.210 463,233 +0.08(+1.12%)
Jun 17, 2010 7.090 7.190 6.960 7.130 113,435 +0.06(+0.85%)
Jun 16, 2010 7.140 7.200 7.050 7.070 63,207 -0.13(-1.81%)
Jun 15, 2010 7.110 7.220 6.770 7.200 215,410 +0.19(+2.71%)
Jun 14, 2010 7.100 7.130 6.980 7.010 272,325 +0.00(+0.07%)
Jun 11, 2010 6.690 7.020 6.690 7.005 305,632 +0.27(+4.09%)
Jun 10, 2010 6.490 6.730 6.470 6.730 245,070 +0.37(+5.82%)
Jun 09, 2010 6.420 6.640 6.300 6.360 293,827 +0.02(+0.32%)
Jun 08, 2010 6.370 6.400 6.080 6.340 363,276 +0.02(+0.32%)
Jun 07, 2010 6.630 6.740 6.310 6.320 304,801 -0.28(-4.24%)
Jun 04, 2010 7.000 7.140 6.600 6.600 435,808 -0.64(-8.84%)
Jun 03, 2010 7.170 7.490 7.060 7.240 404,792 +0.09(+1.26%)
Jun 02, 2010 7.100 7.390 7.010 7.150 1,730,627 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.