Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	8.706	9.084	8.706	8.978	21,293,496	+0.20(+2.22%)
Mar 30, 2010	8.799	8.892	8.700	8.783	10,397,197	-0.03(-0.34%)
Mar 29, 2010	8.812	8.892	8.739	8.812	11,086,507	+0.08(+0.91%)
Mar 26, 2010	8.925	9.097	8.673	8.733	31,857,240	-0.14(-1.57%)
Mar 25, 2010	9.090	9.295	8.845	8.872	34,188,132	-0.11(-1.25%)
Mar 24, 2010	8.859	9.110	8.832	8.984	17,240,488	+0.08(+0.89%)
Mar 23, 2010	8.910	8.937	8.726	8.905	14,172,211	+0.02(+0.22%)
Mar 22, 2010	8.673	8.931	8.634	8.885	15,789,107	+0.09(+0.98%)
Mar 19, 2010	8.945	8.997	8.687	8.799	25,949,282	-0.09(-1.04%)
Mar 18, 2010	9.064	9.097	8.813	8.892	17,220,480	-0.17(-1.90%)
Mar 17, 2010	8.958	9.117	8.925	9.064	20,217,824	+0.17(+1.86%)
Mar 16, 2010	8.852	8.964	8.786	8.898	18,880,864	+0.05(+0.52%)
Mar 15, 2010	8.693	8.878	8.614	8.852	17,507,688	+0.15(+1.75%)
Mar 12, 2010	8.938	8.945	8.660	8.700	20,244,094	-0.09(-0.98%)
Mar 11, 2010	8.620	8.852	8.581	8.786	31,216,120	+0.21(+2.47%)
Mar 10, 2010	8.458	8.680	8.419	8.574	29,843,322	+0.22(+2.69%)
Mar 09, 2010	8.276	8.448	8.177	8.349	20,132,508	+0.01(+0.08%)
Mar 08, 2010	8.309	8.481	8.257	8.343	21,075,566	-0.08(-0.94%)
Mar 05, 2010	8.290	8.448	8.230	8.422	20,016,078	+0.26(+3.24%)
Mar 04, 2010	8.071	8.270	8.055	8.157	22,372,086	-0.14(-1.67%)
Mar 03, 2010	8.382	8.429	8.230	8.296	21,806,340	-0.08(-0.95%)
Mar 02, 2010	8.078	8.435	8.078	8.376	25,182,700	+0.28(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fifth Third Bancorp (NQ: FITB )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Fifth Third Bancorp (NQ: FITB )

Historical Prices

Sections

Services