Indicators

iShares S&P Technology Index Fund (NY: IGM )

84.07 +1.73 (+2.10%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	57.35	57.71	57.09	57.67	24,245	+0.33(+0.57%)
Jan 28, 2011	58.81	58.81	57.11	57.34	58,774	-1.43(-2.44%)
Jan 27, 2011	58.53	58.95	58.43	58.77	57,815	+0.43(+0.73%)
Jan 26, 2011	58.19	58.54	58.00	58.35	70,629	+0.34(+0.58%)
Jan 25, 2011	57.78	58.05	57.56	58.01	24,681	+0.08(+0.14%)
Jan 24, 2011	57.29	57.93	57.12	57.93	24,821	+0.78(+1.37%)
Jan 21, 2011	57.92	57.92	57.14	57.15	24,466	-0.40(-0.69%)
Jan 20, 2011	57.68	57.75	56.98	57.54	76,917	-0.51(-0.87%)
Jan 19, 2011	58.60	58.63	57.86	58.05	53,725	-0.57(-0.97%)
Jan 18, 2011	58.06	58.64	57.98	58.62	65,075	+0.28(+0.47%)
Jan 14, 2011	57.84	58.34	57.75	58.34	25,845	+0.55(+0.95%)
Jan 13, 2011	57.80	57.94	57.64	57.79	28,584	-0.04(-0.06%)
Jan 12, 2011	57.61	57.83	57.47	57.83	37,777	+0.50(+0.88%)
Jan 11, 2011	57.41	57.43	57.11	57.32	27,137	+0.15(+0.26%)
Jan 10, 2011	56.89	57.29	56.73	57.18	61,926	+0.15(+0.26%)
Jan 07, 2011	57.23	57.31	56.48	57.03	37,695	-0.18(-0.32%)
Jan 06, 2011	56.88	57.23	56.74	57.21	56,584	+0.49(+0.86%)
Jan 05, 2011	56.18	56.74	56.18	56.73	58,074	+0.42(+0.75%)
Jan 04, 2011	56.41	56.48	55.92	56.30	160,378	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.