Indicators

Macerich Co (NY: MAC )

13.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.29	23.69	23.29	23.56	2,493,362	+0.36(+1.57%)
Jan 28, 2011	23.65	23.80	23.19	23.20	2,446,206	-0.50(-2.10%)
Jan 27, 2011	23.32	23.75	23.28	23.70	2,390,419	+0.63(+2.75%)
Jan 26, 2011	22.86	23.18	22.61	23.06	2,318,758	+0.30(+1.34%)
Jan 25, 2011	22.25	22.77	22.21	22.76	2,357,482	+0.32(+1.45%)
Jan 24, 2011	22.46	22.67	22.37	22.43	1,989,001	+0.01(+0.04%)
Jan 21, 2011	22.63	22.74	22.38	22.42	2,143,538	-0.05(-0.24%)
Jan 20, 2011	22.42	22.82	22.41	22.48	2,437,023	-0.09(-0.39%)
Jan 19, 2011	23.11	23.23	22.42	22.57	1,966,952	-0.66(-2.86%)
Jan 18, 2011	22.89	23.25	22.67	23.23	2,868,486	+0.40(+1.76%)
Jan 14, 2011	22.62	22.91	22.56	22.83	1,936,722	+0.10(+0.45%)
Jan 13, 2011	22.70	23.00	22.51	22.72	1,690,874	+0.07(+0.30%)
Jan 12, 2011	22.89	22.98	22.37	22.66	2,128,442	-0.00(-0.02%)
Jan 11, 2011	22.78	22.88	22.29	22.66	1,573,095	-0.02(-0.09%)
Jan 10, 2011	22.38	22.84	22.26	22.68	1,867,778	+0.20(+0.88%)
Jan 07, 2011	22.56	22.80	22.26	22.48	2,254,246	+0.06(+0.28%)
Jan 06, 2011	22.93	22.95	22.40	22.42	2,753,020	-0.45(-1.97%)
Jan 05, 2011	22.73	23.12	22.73	22.87	2,361,825	+0.07(+0.32%)
Jan 04, 2011	23.37	23.53	22.63	22.80	3,322,392	-0.47(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.