Indicators

TJX Companies (NY: TJX )

94.54 -0.33 (-0.35%)

Streaming Delayed Price Updated: 12:06 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.979	9.999	9.881	9.942	16,508,455	-0.07(-0.67%)
Jan 28, 2011	10.19	10.23	9.986	10.01	15,170,434	-0.19(-1.85%)
Jan 27, 2011	10.20	10.22	10.12	10.20	18,932,802	+0.00(+0.04%)
Jan 26, 2011	10.17	10.23	10.10	10.19	13,139,320	+0.01(+0.06%)
Jan 25, 2011	9.988	10.19	9.944	10.19	28,041,536	+0.21(+2.12%)
Jan 24, 2011	9.747	10.04	9.747	9.975	16,477,376	+0.07(+0.68%)
Jan 21, 2011	9.896	9.944	9.856	9.908	12,767,594	+0.04(+0.45%)
Jan 20, 2011	9.772	9.908	9.745	9.864	19,920,782	+0.06(+0.60%)
Jan 19, 2011	9.694	9.855	9.686	9.806	20,596,628	+0.12(+1.21%)
Jan 18, 2011	9.610	9.699	9.606	9.688	9,845,723	+0.04(+0.46%)
Jan 14, 2011	9.539	9.663	9.495	9.644	11,067,838	+0.09(+0.99%)
Jan 13, 2011	9.604	9.669	9.535	9.550	11,889,344	-0.08(-0.81%)
Jan 12, 2011	9.606	9.675	9.577	9.627	10,920,056	+0.04(+0.46%)
Jan 11, 2011	9.625	9.680	9.564	9.583	12,700,427	+0.02(+0.22%)
Jan 10, 2011	9.529	9.629	9.512	9.562	16,055,643	-0.01(-0.15%)
Jan 07, 2011	9.608	9.640	9.508	9.577	24,849,098	+0.03(+0.29%)
Jan 06, 2011	9.235	9.589	9.197	9.550	45,375,528	+0.53(+5.86%)
Jan 05, 2011	9.105	9.117	8.927	9.021	29,920,116	-0.12(-1.33%)
Jan 04, 2011	9.197	9.224	9.134	9.143	23,692,150	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.