Indicators

Comcast Corp (NQ: CMCSA )

39.31 +0.77 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.705	8.873	8.682	8.686	44,505,236	-0.03(-0.39%)
Jan 28, 2011	8.900	9.011	8.659	8.720	48,644,064	-0.18(-2.02%)
Jan 27, 2011	8.904	9.083	8.885	8.900	38,071,280	-0.00(-0.04%)
Jan 26, 2011	8.904	8.995	8.885	8.904	30,415,000	-0.01(-0.09%)
Jan 25, 2011	8.969	9.011	8.812	8.911	38,681,660	-0.10(-1.10%)
Jan 24, 2011	8.972	9.037	8.957	9.011	29,803,624	+0.03(+0.30%)
Jan 21, 2011	8.881	9.087	8.873	8.984	45,145,452	+0.10(+1.16%)
Jan 20, 2011	8.770	8.949	8.747	8.881	49,799,136	+0.06(+0.69%)
Jan 19, 2011	8.766	9.041	8.751	8.820	91,300,616	+0.12(+1.40%)
Jan 18, 2011	8.690	8.795	8.663	8.697	41,772,460	+0.02(+0.26%)
Jan 14, 2011	8.560	8.678	8.556	8.675	25,433,648	+0.07(+0.80%)
Jan 13, 2011	8.587	8.654	8.564	8.606	31,931,642	+0.00(+0.04%)
Jan 12, 2011	8.686	8.690	8.571	8.602	26,835,304	-0.03(-0.31%)
Jan 11, 2011	8.686	8.713	8.594	8.629	30,672,094	-0.04(-0.52%)
Jan 10, 2011	8.613	8.713	8.579	8.674	34,319,540	+0.01(+0.09%)
Jan 07, 2011	8.732	8.732	8.613	8.666	35,091,840	-0.02(-0.27%)
Jan 06, 2011	8.652	8.793	8.648	8.689	44,859,776	+0.01(+0.08%)
Jan 05, 2011	8.484	8.701	8.484	8.682	40,550,816	+0.11(+1.33%)
Jan 04, 2011	8.514	8.576	8.449	8.569	33,388,862	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.