Indicators

Clean Energy Fuels (NQ: CLNE )

2.490 +0.080 (+3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.04	12.10	11.75	11.87	1,576,739	-0.10(-0.84%)
Jan 28, 2011	12.51	12.53	11.87	11.97	2,051,750	-0.59(-4.70%)
Jan 27, 2011	12.87	12.95	12.55	12.56	968,429	-0.29(-2.26%)
Jan 26, 2011	13.32	13.32	12.71	12.85	1,554,500	-0.52(-3.89%)
Jan 25, 2011	13.16	13.56	12.89	13.37	1,806,562	+0.10(+0.77%)
Jan 24, 2011	13.00	13.50	12.66	13.27	1,208,157	+0.29(+2.21%)
Jan 21, 2011	13.30	13.38	12.81	12.98	1,331,743	-0.24(-1.82%)
Jan 20, 2011	13.50	13.50	13.15	13.22	1,189,698	-0.25(-1.86%)
Jan 19, 2011	13.97	13.98	13.46	13.47	1,218,218	-0.54(-3.85%)
Jan 18, 2011	14.09	14.15	13.95	14.01	603,447	-0.08(-0.57%)
Jan 14, 2011	14.14	14.14	13.92	14.09	500,350	-0.05(-0.35%)
Jan 13, 2011	14.02	14.28	14.01	14.14	756,980	+0.09(+0.64%)
Jan 12, 2011	14.00	14.07	13.83	14.05	715,913	+0.16(+1.15%)
Jan 11, 2011	13.97	13.99	13.78	13.89	664,438	-0.04(-0.29%)
Jan 10, 2011	13.90	13.98	13.76	13.93	595,798	-0.01(-0.04%)
Jan 07, 2011	14.11	14.19	13.85	13.94	653,809	-0.17(-1.24%)
Jan 06, 2011	14.08	14.25	14.00	14.11	807,844	+0.02(+0.14%)
Jan 05, 2011	13.74	14.20	13.70	14.09	827,848	+0.29(+2.10%)
Jan 04, 2011	14.25	14.28	13.75	13.80	789,886	-0.42(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.