Indicators

Global Payments Inc (NY: GPN )

109.27 +0.45 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	22.71	22.94	22.71	22.84	896,983	-0.07(-0.32%)
Dec 29, 2011	22.76	22.94	22.61	22.91	1,216,610	+0.15(+0.66%)
Dec 28, 2011	22.80	22.80	22.52	22.76	985,935	-0.08(-0.36%)
Dec 27, 2011	22.69	22.88	22.57	22.84	710,691	+0.20(+0.87%)
Dec 23, 2011	22.49	22.65	22.31	22.64	421,486	+0.33(+1.49%)
Dec 21, 2011	22.30	22.37	22.01	22.31	1,108,618	-0.10(-0.43%)
Dec 20, 2011	21.52	22.44	21.42	22.41	1,733,572	+1.25(+5.92%)
Dec 19, 2011	21.45	21.69	21.09	21.15	815,829	-0.33(-1.55%)
Dec 16, 2011	21.32	21.77	21.21	21.49	1,931,703	+0.27(+1.30%)
Dec 15, 2011	21.36	21.48	21.06	21.21	1,234,203	+0.03(+0.14%)
Dec 14, 2011	21.17	21.34	21.12	21.18	1,590,588	-0.10(-0.48%)
Dec 13, 2011	21.64	21.77	21.16	21.28	1,314,129	-0.09(-0.41%)
Dec 12, 2011	21.48	21.48	21.24	21.37	870,462	-0.27(-1.27%)
Dec 09, 2011	21.33	21.69	21.27	21.64	1,007,059	+0.37(+1.74%)
Dec 08, 2011	21.43	21.60	21.25	21.27	1,432,973	-0.38(-1.74%)
Dec 07, 2011	21.49	21.70	21.28	21.65	1,038,846	-0.00(-0.02%)
Dec 06, 2011	21.74	21.89	21.60	21.65	1,715,583	-0.17(-0.79%)
Dec 05, 2011	22.05	22.10	21.65	21.83	1,367,756	+0.10(+0.44%)
Dec 02, 2011	21.55	21.77	21.40	21.73	1,517,951	+0.42(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.