Indicators

Alaska Air Group (NY: ALK )

42.68 -0.02 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.44	13.49	13.13	13.33	8,387,188	+0.05(+0.39%)
Feb 25, 2011	13.10	13.29	13.01	13.28	5,506,433	+0.24(+1.82%)
Feb 24, 2011	12.89	13.14	12.62	13.04	12,493,379	+0.19(+1.45%)
Feb 23, 2011	13.46	13.46	12.74	12.86	15,577,481	-0.60(-4.45%)
Feb 22, 2011	14.07	14.07	13.34	13.45	13,972,107	-0.90(-6.29%)
Feb 18, 2011	14.56	14.57	14.34	14.36	5,526,054	-0.16(-1.08%)
Feb 17, 2011	14.40	14.57	14.40	14.52	2,832,593	+0.09(+0.61%)
Feb 16, 2011	14.50	14.58	14.32	14.43	4,441,535	-0.03(-0.22%)
Feb 15, 2011	14.36	14.46	14.35	14.46	5,130,062	-0.01(-0.05%)
Feb 14, 2011	14.29	14.53	14.17	14.47	6,701,545	+0.14(+0.95%)
Feb 11, 2011	13.91	14.43	13.83	14.33	6,298,418	+0.32(+2.27%)
Feb 10, 2011	13.90	14.12	13.86	14.01	6,407,227	+0.02(+0.18%)
Feb 09, 2011	13.71	14.00	13.69	13.99	5,381,571	+0.10(+0.69%)
Feb 08, 2011	13.71	14.04	13.71	13.89	4,384,455	+0.14(+1.04%)
Feb 07, 2011	13.82	14.06	13.72	13.75	4,414,779	-0.02(-0.18%)
Feb 04, 2011	13.38	13.89	13.38	13.77	10,308,286	+0.39(+2.95%)
Feb 03, 2011	13.53	13.60	13.26	13.38	10,504,498	-0.08(-0.58%)
Feb 02, 2011	13.80	13.83	13.43	13.45	9,131,012	-0.50(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.