Indicators

Donaldson Company (NY: DCI )

75.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	22.98	23.29	22.93	23.04	752,218	+0.16(+0.68%)
Feb 25, 2011	22.60	22.90	22.60	22.89	558,560	+0.36(+1.60%)
Feb 24, 2011	22.47	22.87	22.34	22.52	885,572	+0.00(+0.02%)
Feb 23, 2011	23.34	23.36	22.43	22.52	1,273,153	-0.81(-3.46%)
Feb 22, 2011	23.35	23.63	23.18	23.33	1,151,287	-0.24(-1.02%)
Feb 18, 2011	23.50	23.74	23.29	23.57	1,088,574	+0.11(+0.49%)
Feb 17, 2011	23.78	23.94	23.27	23.45	1,299,393	-0.37(-1.54%)
Feb 16, 2011	25.07	25.09	23.70	23.82	1,889,246	-1.40(-5.57%)
Feb 15, 2011	24.86	25.48	24.84	25.23	1,229,063	+0.24(+0.96%)
Feb 14, 2011	24.89	25.03	24.74	24.98	884,528	+0.20(+0.81%)
Feb 11, 2011	24.34	24.84	24.31	24.78	948,449	+0.27(+1.12%)
Feb 10, 2011	24.32	24.65	24.25	24.51	653,790	+0.12(+0.50%)
Feb 09, 2011	24.37	24.47	24.28	24.39	362,959	-0.08(-0.33%)
Feb 08, 2011	24.37	24.48	24.25	24.47	274,361	+0.15(+0.62%)
Feb 07, 2011	24.26	24.50	24.19	24.32	435,459	+0.05(+0.22%)
Feb 04, 2011	23.96	24.34	23.94	24.27	426,863	+0.29(+1.21%)
Feb 03, 2011	23.93	24.03	23.64	23.98	406,317	-0.01(-0.03%)
Feb 02, 2011	24.12	24.35	23.92	23.98	387,447	-0.21(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.