Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.000 -0.040 (-0.57%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	20.63	20.67	20.32	20.36	3,060	+0.14(+0.69%)
Feb 25, 2011	20.23	20.29	20.12	20.22	43,284	+0.09(+0.45%)
Feb 24, 2011	20.07	20.19	19.86	20.13	30,854	-0.26(-1.28%)
Feb 23, 2011	20.48	20.60	20.35	20.39	6,932	-0.15(-0.73%)
Feb 22, 2011	20.88	20.88	20.53	20.54	8,939	-0.75(-3.52%)
Feb 18, 2011	21.22	21.40	21.18	21.29	192,990	+0.18(+0.85%)
Feb 17, 2011	21.12	21.20	21.06	21.11	9,280	-0.25(-1.17%)
Feb 16, 2011	21.25	21.47	21.25	21.36	4,554	+0.18(+0.85%)
Feb 15, 2011	21.04	21.25	20.98	21.18	7,661	+0.23(+1.10%)
Feb 14, 2011	20.77	20.95	20.77	20.95	6,638	-0.16(-0.76%)
Feb 11, 2011	21.08	21.20	21.04	21.11	116,467	+0.12(+0.57%)
Feb 10, 2011	20.93	21.12	20.90	20.99	10,633	-0.72(-3.32%)
Feb 09, 2011	21.62	21.74	21.62	21.71	16,533	+0.10(+0.46%)
Feb 08, 2011	21.56	21.79	21.47	21.61	6,629	+0.36(+1.69%)
Feb 07, 2011	21.15	21.30	21.15	21.25	5,099	+0.50(+2.41%)
Feb 04, 2011	20.78	20.84	20.68	20.75	10,619	-0.25(-1.19%)
Feb 03, 2011	20.85	21.00	20.80	21.00	20,529	-0.19(-0.90%)
Feb 02, 2011	21.08	21.20	21.06	21.19	6,057	-0.28(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.