Indicators

American Assets Trust (NY: AAT )

21.45 +0.10 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.55	15.61	15.39	15.54	194,608	+0.02(+0.14%)
Apr 28, 2011	15.49	15.57	15.44	15.52	191,410	+0.01(+0.09%)
Apr 27, 2011	15.42	15.68	15.39	15.51	354,764	+0.06(+0.36%)
Apr 26, 2011	15.32	15.52	15.25	15.45	273,074	+0.19(+1.25%)
Apr 25, 2011	15.04	15.27	14.89	15.26	194,456	+0.00(+0.00%)
Apr 21, 2011	15.31	15.31	15.00	15.26	182,554	+0.01(+0.05%)
Apr 20, 2011	15.08	15.27	14.94	15.25	226,675	+0.30(+1.98%)
Apr 19, 2011	14.97	14.99	14.85	14.96	142,618	-0.01(-0.05%)
Apr 18, 2011	15.02	15.16	14.89	14.96	142,065	-0.17(-1.12%)
Apr 15, 2011	15.02	15.17	14.92	15.13	227,817	+0.07(+0.47%)
Apr 14, 2011	14.96	15.23	14.85	15.06	184,747	+0.01(+0.09%)
Apr 13, 2011	14.94	15.07	14.89	15.05	298,785	+0.11(+0.71%)
Apr 12, 2011	14.90	15.01	14.88	14.94	374,572	-0.01(-0.09%)
Apr 11, 2011	15.02	15.11	14.89	14.96	231,640	-0.08(-0.56%)
Apr 08, 2011	15.20	15.21	14.87	15.04	227,213	-0.11(-0.74%)
Apr 07, 2011	15.41	15.41	14.99	15.15	310,683	-0.30(-1.91%)
Apr 06, 2011	15.32	15.49	15.27	15.45	347,888	+0.14(+0.92%)
Apr 05, 2011	15.30	15.35	15.25	15.31	233,936	+0.01(+0.05%)
Apr 04, 2011	15.25	15.45	15.21	15.30	592,599	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.