Indicators

PattersonCompanies (NQ: PDCO )

25.66 +0.23 (+0.90%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.27	24.31	24.09	24.13	893,249	-0.16(-0.68%)
May 23, 2011	24.28	24.30	23.92	24.30	1,212,201	-0.22(-0.89%)
May 20, 2011	24.86	24.86	24.44	24.52	1,320,634	-0.69(-2.74%)
May 19, 2011	25.26	25.30	24.97	25.21	933,077	+0.05(+0.22%)
May 18, 2011	24.85	25.17	24.74	25.15	687,506	+0.36(+1.44%)
May 17, 2011	24.54	24.96	24.52	24.80	2,143,554	+0.21(+0.86%)
May 16, 2011	24.33	24.71	24.31	24.59	1,062,752	+0.17(+0.70%)
May 13, 2011	24.63	24.65	24.32	24.41	851,921	-0.17(-0.70%)
May 12, 2011	24.28	24.65	24.22	24.59	618,204	+0.25(+1.04%)
May 11, 2011	24.42	24.60	24.20	24.33	512,951	-0.12(-0.50%)
May 10, 2011	24.43	24.65	24.28	24.46	758,832	+0.11(+0.45%)
May 09, 2011	24.01	24.36	23.98	24.35	478,000	+0.34(+1.40%)
May 06, 2011	24.06	24.15	23.78	24.01	845,234	+0.21(+0.86%)
May 05, 2011	23.89	24.05	23.71	23.80	677,457	-0.20(-0.83%)
May 04, 2011	24.17	24.17	23.93	24.00	900,444	-0.12(-0.48%)
May 03, 2011	24.18	24.27	23.92	24.12	836,699	-0.14(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.