Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 28.60 28.88 27.93 28.09 40,424,588 -0.78(-2.70%)
Jun 29, 2011 26.00 28.88 25.66 28.87 47,816,752 +2.93(+11.31%)
Jun 28, 2011 25.62 26.01 25.54 25.94 11,100,740 +0.52(+2.07%)
Jun 27, 2011 25.46 25.56 25.21 25.41 8,686,703 -0.15(-0.58%)
Jun 24, 2011 25.45 25.56 25.20 25.56 13,403,983 +0.10(+0.39%)
Jun 23, 2011 25.07 25.46 24.90 25.46 7,141,904 +0.19(+0.73%)
Jun 22, 2011 25.46 25.76 25.28 25.28 5,821,416 -0.27(-1.05%)
Jun 21, 2011 25.27 25.68 25.18 25.55 6,549,537 +0.38(+1.51%)
Jun 20, 2011 25.13 25.22 25.12 25.17 6,546,469 +0.36(+1.45%)
Jun 17, 2011 25.01 25.40 24.69 24.81 13,469,532 -0.06(-0.22%)
Jun 16, 2011 25.22 25.22 24.72 24.86 9,379,673 -0.35(-1.40%)
Jun 15, 2011 25.27 25.70 25.22 25.22 11,547,882 -0.34(-1.33%)
Jun 14, 2011 25.08 25.63 25.04 25.56 9,574,036 +0.62(+2.51%)
Jun 13, 2011 24.89 25.09 24.83 24.93 9,929,864 +0.04(+0.15%)
Jun 10, 2011 25.21 25.32 24.72 24.89 10,961,500 -0.44(-1.72%)
Jun 09, 2011 25.03 25.46 25.00 25.33 8,920,636 +0.16(+0.63%)
Jun 08, 2011 25.41 25.42 24.08 25.17 33,024,768 -0.39(-1.53%)
Jun 07, 2011 25.45 25.84 25.45 25.56 11,339,263 +0.21(+0.84%)
Jun 06, 2011 25.80 25.89 25.27 25.35 9,925,734 -0.48(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.