Indicators

Clean Energy Fuels (NQ: CLNE )

2.740 +0.330 (+13.69%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.68	16.14	15.43	16.01	1,304,402	+0.02(+0.13%)
Jul 28, 2011	15.87	16.59	15.87	15.99	1,926,962	+0.01(+0.06%)
Jul 27, 2011	16.28	16.30	15.77	15.98	1,701,105	-0.35(-2.14%)
Jul 26, 2011	16.14	16.68	15.91	16.33	2,056,610	+0.46(+2.90%)
Jul 25, 2011	15.64	16.05	15.43	15.87	1,297,975	-0.04(-0.25%)
Jul 22, 2011	15.85	15.99	15.66	15.91	803,323	+0.01(+0.06%)
Jul 21, 2011	15.96	16.13	15.72	15.90	1,057,542	-0.09(-0.56%)
Jul 20, 2011	16.25	16.25	15.60	15.99	1,300,374	-0.01(-0.06%)
Jul 19, 2011	15.85	16.14	15.71	16.00	2,050,874	+0.41(+2.63%)
Jul 18, 2011	15.77	16.07	15.50	15.59	1,712,536	-0.41(-2.56%)
Jul 15, 2011	15.89	16.03	15.62	16.00	2,617,742	+0.66(+4.30%)
Jul 14, 2011	16.75	17.17	15.26	15.34	5,806,187	-1.67(-9.82%)
Jul 13, 2011	16.58	17.21	16.25	17.01	9,066,847	+1.93(+12.80%)
Jul 12, 2011	14.70	15.45	14.58	15.08	7,127,441	+1.96(+14.94%)
Jul 11, 2011	13.10	13.34	12.99	13.12	774,082	-0.17(-1.28%)
Jul 08, 2011	13.02	13.34	13.00	13.29	544,875	-0.07(-0.52%)
Jul 07, 2011	13.14	13.49	13.13	13.36	737,252	+0.30(+2.30%)
Jul 06, 2011	13.42	13.50	12.84	13.06	829,535	-0.42(-3.12%)
Jul 05, 2011	13.30	13.78	13.30	13.48	841,392	+0.21(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.