Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	7.032	7.179	6.998	7.112	14,475,826	+0.11(+1.53%)
Aug 30, 2011	6.958	7.105	6.878	7.005	15,673,536	-0.03(-0.48%)
Aug 29, 2011	6.851	7.065	6.811	7.038	17,788,266	+0.31(+4.58%)
Aug 26, 2011	6.496	6.797	6.416	6.730	19,827,720	+0.21(+3.24%)
Aug 25, 2011	7.012	7.125	6.516	6.519	31,059,796	-0.24(-3.61%)
Aug 24, 2011	6.489	6.791	6.369	6.764	20,707,382	+0.23(+3.48%)
Aug 23, 2011	6.208	6.536	6.114	6.536	21,343,678	+0.34(+5.51%)
Aug 22, 2011	6.422	6.429	6.154	6.195	21,243,846	-0.02(-0.32%)
Aug 19, 2011	6.302	6.570	6.208	6.215	27,105,676	-0.21(-3.33%)
Aug 18, 2011	6.637	6.650	6.375	6.429	27,316,946	-0.44(-6.34%)
Aug 17, 2011	6.784	7.032	6.760	6.864	22,874,648	+0.11(+1.59%)
Aug 16, 2011	6.764	6.925	6.677	6.757	26,285,484	-0.04(-0.59%)
Aug 15, 2011	6.483	6.837	6.462	6.797	25,451,536	+0.40(+6.28%)
Aug 12, 2011	6.710	6.837	6.342	6.395	31,449,298	-0.21(-3.14%)
Aug 11, 2011	6.402	6.649	6.282	6.603	41,163,972	+0.29(+4.67%)
Aug 10, 2011	6.925	6.925	6.295	6.308	52,670,100	-0.76(-10.71%)
Aug 09, 2011	6.923	7.072	6.536	7.065	40,000,048	+0.38(+5.71%)
Aug 08, 2011	7.166	7.367	6.590	6.683	37,732,568	-0.86(-11.37%)
Aug 05, 2011	7.668	7.822	7.333	7.541	36,971,224	-0.07(-0.88%)
Aug 04, 2011	7.949	8.016	7.601	7.608	34,307,424	-0.52(-6.35%)
Aug 03, 2011	8.117	8.143	7.862	8.123	35,109,388	+0.15(+1.85%)
Aug 02, 2011	8.291	8.291	7.976	7.976	30,699,844	-0.41(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fifth Third Bancorp (NQ: FITB )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Fifth Third Bancorp (NQ: FITB )

Historical Prices

Sections

Services