Indicators

AvalonBay Communities (NY: AVB )

196.89 -0.25 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	87.95	88.58	87.57	87.59	455,902	-0.36(-0.41%)
Dec 29, 2011	87.40	88.18	87.18	87.95	622,544	+0.76(+0.88%)
Dec 28, 2011	88.03	88.26	87.01	87.18	673,455	-1.12(-1.27%)
Dec 27, 2011	87.85	88.85	87.26	88.30	511,770	+0.41(+0.46%)
Dec 23, 2011	88.41	88.46	87.14	87.89	1,186,777	+2.01(+2.34%)
Dec 21, 2011	86.71	86.71	85.38	85.88	1,169,742	-0.35(-0.41%)
Dec 20, 2011	85.86	86.50	85.54	86.24	1,137,242	+1.59(+1.88%)
Dec 19, 2011	86.21	86.22	84.51	84.64	1,324,654	-1.26(-1.47%)
Dec 16, 2011	86.17	87.63	85.61	85.90	1,684,670	+0.31(+0.37%)
Dec 15, 2011	84.35	85.89	83.86	85.59	1,178,250	+2.16(+2.59%)
Dec 14, 2011	81.27	84.39	81.27	83.43	1,249,854	+1.69(+2.06%)
Dec 13, 2011	82.31	83.35	81.22	81.75	709,067	-0.23(-0.28%)
Dec 12, 2011	82.97	82.97	81.44	81.98	1,152,968	-1.71(-2.05%)
Dec 09, 2011	81.55	84.38	81.00	83.69	1,081,037	+2.45(+3.02%)
Dec 08, 2011	82.69	83.02	81.00	81.24	671,027	-1.86(-2.24%)
Dec 07, 2011	81.31	83.29	81.02	83.10	663,412	+1.45(+1.77%)
Dec 06, 2011	81.91	82.08	81.09	81.65	527,276	-0.32(-0.39%)
Dec 05, 2011	83.77	83.77	81.49	81.97	1,221,957	-0.63(-0.77%)
Dec 02, 2011	83.43	84.29	82.37	82.61	725,379	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.