Indicators

TJX Companies (NY: TJX )

98.50 +0.58 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.57	10.58	10.47	10.49	17,876,952	-0.10(-0.91%)
Feb 25, 2011	10.57	10.71	10.49	10.59	15,438,836	+0.02(+0.18%)
Feb 24, 2011	10.29	10.62	10.29	10.57	26,559,768	+0.30(+2.93%)
Feb 23, 2011	10.14	10.51	10.07	10.27	28,616,648	-0.19(-1.83%)
Feb 22, 2011	10.46	10.57	10.39	10.46	13,292,074	-0.08(-0.72%)
Feb 18, 2011	10.38	10.54	10.37	10.54	10,802,047	+0.19(+1.79%)
Feb 17, 2011	10.38	10.42	10.33	10.35	12,432,798	-0.05(-0.45%)
Feb 16, 2011	10.44	10.52	10.39	10.40	11,821,289	+0.03(+0.24%)
Feb 15, 2011	10.42	10.51	10.35	10.37	10,440,200	-0.05(-0.48%)
Feb 14, 2011	10.55	10.59	10.41	10.42	11,361,585	-0.27(-2.48%)
Feb 11, 2011	10.47	10.73	10.44	10.69	15,709,646	+0.17(+1.64%)
Feb 10, 2011	10.36	10.53	10.35	10.52	10,628,371	+0.13(+1.24%)
Feb 09, 2011	10.46	10.52	10.34	10.39	12,343,805	-0.10(-0.94%)
Feb 08, 2011	10.45	10.50	10.40	10.49	8,957,305	+0.04(+0.40%)
Feb 07, 2011	10.42	10.51	10.38	10.45	14,624,777	+0.02(+0.18%)
Feb 04, 2011	10.38	10.45	10.36	10.43	14,413,281	+0.04(+0.38%)
Feb 03, 2011	10.12	10.46	10.06	10.39	23,999,134	+0.50(+5.05%)
Feb 02, 2011	10.00	10.04	9.849	9.887	17,050,112	-0.17(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.