Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	62.55	62.88	62.47	62.53	1,014,113	+0.00(+0.00%)
May 23, 2011	62.30	62.76	62.11	62.53	991,627	-0.57(-0.90%)
May 20, 2011	63.28	63.58	62.89	63.10	1,053,935	-0.23(-0.36%)
May 19, 2011	63.33	63.72	63.11	63.33	942,888	+0.25(+0.40%)
May 18, 2011	62.08	63.12	61.76	63.08	969,022	+1.06(+1.71%)
May 17, 2011	61.32	62.15	61.21	62.02	1,289,396	+0.43(+0.70%)
May 16, 2011	61.84	61.96	61.34	61.59	878,697	-0.41(-0.66%)
May 13, 2011	62.27	62.47	61.69	62.00	668,474	-0.33(-0.53%)
May 12, 2011	61.73	62.61	61.43	62.33	751,591	+0.58(+0.94%)
May 11, 2011	62.35	62.66	61.35	61.75	895,235	-0.69(-1.11%)
May 10, 2011	62.02	62.59	61.87	62.44	574,983	+0.79(+1.28%)
May 09, 2011	61.54	62.13	61.38	61.65	601,345	+0.04(+0.06%)
May 06, 2011	62.21	62.67	61.41	61.61	636,581	+0.12(+0.20%)
May 05, 2011	61.53	62.28	61.19	61.49	995,582	-0.31(-0.50%)
May 04, 2011	62.14	62.66	61.42	61.80	928,562	-0.46(-0.74%)
May 03, 2011	61.88	62.87	61.83	62.26	1,193,473	+0.41(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.