Indicators

Comcast Corp (NQ: CMCSA )

39.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.983	10.06	9.937	10.05	59,266,460	+0.03(+0.31%)
Apr 28, 2011	9.906	10.05	9.883	10.02	43,585,160	+0.11(+1.12%)
Apr 27, 2011	9.845	9.929	9.776	9.910	28,506,286	+0.10(+0.98%)
Apr 26, 2011	9.711	9.822	9.707	9.814	27,616,182	+0.12(+1.19%)
Apr 25, 2011	9.684	9.718	9.619	9.699	23,280,428	-0.02(-0.20%)
Apr 21, 2011	9.507	9.726	9.504	9.718	42,123,636	+0.18(+1.89%)
Apr 20, 2011	9.450	9.553	9.411	9.538	44,423,916	+0.22(+2.39%)
Apr 19, 2011	9.220	9.333	9.166	9.316	37,224,184	+0.13(+1.38%)
Apr 18, 2011	9.231	9.318	9.147	9.189	45,350,800	-0.20(-2.16%)
Apr 15, 2011	9.316	9.492	9.262	9.392	52,351,924	+0.09(+0.99%)
Apr 14, 2011	9.212	9.360	9.136	9.300	36,892,956	+0.02(+0.21%)
Apr 13, 2011	9.346	9.362	9.147	9.281	50,653,052	-0.04(-0.45%)
Apr 12, 2011	9.331	9.400	9.273	9.323	43,176,544	-0.09(-0.98%)
Apr 11, 2011	9.500	9.538	9.388	9.415	27,234,934	-0.05(-0.53%)
Apr 08, 2011	9.507	9.599	9.440	9.465	31,605,300	+0.02(+0.16%)
Apr 07, 2011	9.488	9.565	9.411	9.450	30,386,600	-0.07(-0.77%)
Apr 06, 2011	9.665	9.680	9.469	9.523	38,807,756	-0.13(-1.31%)
Apr 05, 2011	9.703	9.730	9.596	9.649	30,698,190	-0.04(-0.40%)
Apr 04, 2011	9.668	9.699	9.569	9.688	25,449,128	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.