Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exact Sciences Cor (NQ: EXAS )

54.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.520 6.890 6.500 6.630 582,575 -0.02(-0.30%)
Sep 29, 2011 6.850 6.919 6.390 6.650 615,078 +0.03(+0.45%)
Sep 28, 2011 7.070 7.210 6.620 6.620 568,873 -0.47(-6.63%)
Sep 27, 2011 6.990 7.280 6.830 7.090 622,001 +0.30(+4.42%)
Sep 26, 2011 6.670 6.850 6.480 6.790 879,314 +0.15(+2.26%)
Sep 23, 2011 6.720 6.870 6.530 6.640 905,509 -0.09(-1.34%)
Sep 22, 2011 6.790 6.970 6.520 6.730 1,224,857 -0.24(-3.44%)
Sep 21, 2011 7.410 7.500 6.960 6.970 979,960 -0.43(-5.81%)
Sep 20, 2011 7.950 8.060 7.350 7.400 790,869 -0.58(-7.27%)
Sep 19, 2011 7.730 8.170 7.700 7.980 684,197 +0.05(+0.63%)
Sep 16, 2011 8.500 8.580 7.850 7.930 2,352,625 -0.57(-6.71%)
Sep 15, 2011 8.250 8.530 8.110 8.500 587,724 +0.36(+4.42%)
Sep 14, 2011 7.990 8.280 7.870 8.140 635,912 +0.20(+2.52%)
Sep 13, 2011 7.880 8.010 7.660 7.940 647,396 +0.12(+1.53%)
Sep 12, 2011 7.460 7.830 7.380 7.820 721,676 +0.19(+2.49%)
Sep 09, 2011 8.000 8.120 7.390 7.630 677,180 -0.22(-2.80%)
Sep 08, 2011 7.860 8.240 7.800 7.850 557,558 -0.10(-1.26%)
Sep 07, 2011 7.730 8.080 7.670 7.950 583,807 +0.44(+5.86%)
Sep 06, 2011 7.260 7.530 7.200 7.510 549,181 -0.10(-1.31%)
Sep 02, 2011 7.520 7.750 7.460 7.610 634,591 -0.17(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.