Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 11.18 11.22 11.15 11.20 42,354,812 +0.03(+0.23%)
Dec 29, 2011 11.13 11.18 11.10 11.18 47,715,996 +0.08(+0.73%)
Dec 28, 2011 11.13 11.17 11.08 11.10 44,883,568 -0.03(-0.30%)
Dec 27, 2011 11.08 11.17 11.05 11.13 44,261,040 +0.06(+0.57%)
Dec 23, 2011 11.01 11.11 11.01 11.07 48,947,004 +0.21(+1.94%)
Dec 21, 2011 10.80 10.85 10.75 10.85 74,429,912 +0.07(+0.62%)
Dec 20, 2011 10.68 10.80 10.66 10.79 90,315,024 +0.14(+1.32%)
Dec 19, 2011 10.74 10.77 10.61 10.65 51,248,104 -0.04(-0.38%)
Dec 16, 2011 10.58 10.69 10.56 10.69 121,286,000 +0.02(+0.21%)
Dec 15, 2011 10.74 10.75 10.64 10.67 69,665,368 -0.01(-0.07%)
Dec 14, 2011 10.75 10.81 10.66 10.67 61,206,468 -0.09(-0.79%)
Dec 13, 2011 10.77 10.84 10.72 10.76 59,014,220 +0.01(+0.10%)
Dec 12, 2011 10.75 10.77 10.71 10.75 69,445,312 -0.01(-0.07%)
Dec 09, 2011 10.77 10.78 10.67 10.75 65,752,256 +0.06(+0.59%)
Dec 08, 2011 10.83 10.83 10.67 10.69 60,742,444 -0.20(-1.84%)
Dec 07, 2011 10.80 10.89 10.74 10.89 110,108,056 +0.09(+0.79%)
Dec 06, 2011 10.81 10.86 10.77 10.81 45,944,700 +0.01(+0.07%)
Dec 05, 2011 10.81 10.85 10.74 10.80 58,890,068 +0.07(+0.66%)
Dec 02, 2011 10.74 10.79 10.70 10.73 59,835,452 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.