Indicators

AT&T Inc (NY: T )

16.51 +0.18 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.11	11.15	11.09	11.12	114,758,200	+0.05(+0.48%)
Jun 29, 2011	11.03	11.11	11.01	11.07	56,411,604	+0.08(+0.77%)
Jun 28, 2011	10.93	10.99	10.89	10.98	48,611,796	+0.09(+0.85%)
Jun 27, 2011	10.85	10.96	10.80	10.89	52,963,108	+0.11(+1.05%)
Jun 24, 2011	10.90	10.90	10.78	10.78	56,997,664	-0.10(-0.91%)
Jun 23, 2011	10.84	10.88	10.73	10.88	69,195,736	-0.06(-0.52%)
Jun 22, 2011	10.98	11.03	10.93	10.93	50,399,280	-0.08(-0.74%)
Jun 21, 2011	11.02	11.10	10.97	11.02	101,742,728	+0.05(+0.49%)
Jun 20, 2011	10.99	11.00	10.94	10.96	49,378,532	+0.07(+0.62%)
Jun 17, 2011	10.85	10.96	10.84	10.90	78,837,040	+0.12(+1.12%)
Jun 16, 2011	10.70	10.79	10.68	10.77	53,432,872	+0.03(+0.26%)
Jun 15, 2011	10.85	10.88	10.70	10.75	68,490,976	-0.16(-1.43%)
Jun 14, 2011	10.88	10.95	10.85	10.90	56,669,888	+0.09(+0.79%)
Jun 13, 2011	10.72	10.92	10.71	10.82	65,929,840	+0.07(+0.69%)
Jun 10, 2011	10.72	10.82	10.70	10.74	66,884,764	+0.00(+0.03%)
Jun 09, 2011	10.73	10.81	10.70	10.74	47,170,260	-0.00(-0.03%)
Jun 08, 2011	10.70	10.81	10.66	10.74	58,981,544	+0.01(+0.10%)
Jun 07, 2011	10.79	10.84	10.73	10.73	45,235,416	-0.02(-0.16%)
Jun 06, 2011	10.82	10.84	10.75	10.75	50,739,684	-0.10(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.