Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.080 -0.005 (-0.07%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.08	14.13	13.70	13.90	22,505	+0.00(+0.00%)
Jan 30, 2012	13.80	13.93	13.69	13.90	45,742	-0.49(-3.41%)
Jan 27, 2012	14.19	14.39	14.11	14.39	45,862	+0.36(+2.57%)
Jan 26, 2012	14.20	14.31	13.94	14.03	25,484	+0.44(+3.24%)
Jan 25, 2012	13.34	13.60	13.25	13.59	14,119	+0.14(+1.04%)
Jan 24, 2012	13.26	13.51	13.19	13.45	16,540	+0.04(+0.30%)
Jan 23, 2012	13.50	13.66	13.35	13.41	34,172	+0.25(+1.90%)
Jan 20, 2012	13.16	13.26	13.10	13.16	16,889	+0.01(+0.08%)
Jan 19, 2012	12.97	13.18	12.96	13.15	58,375	+0.71(+5.71%)
Jan 18, 2012	12.15	12.48	12.15	12.44	25,726	+0.36(+2.98%)
Jan 17, 2012	12.08	12.20	12.03	12.08	34,114	+0.72(+6.34%)
Jan 13, 2012	11.44	11.57	11.30	11.36	37,830	-0.41(-3.48%)
Jan 12, 2012	11.70	11.84	11.65	11.77	23,159	+0.12(+1.03%)
Jan 11, 2012	11.62	11.73	11.55	11.65	29,477	+0.24(+2.10%)
Jan 10, 2012	11.42	11.49	11.34	11.41	21,067	+0.04(+0.35%)
Jan 09, 2012	11.50	11.50	11.23	11.37	18,881	-0.17(-1.47%)
Jan 06, 2012	11.53	11.70	11.45	11.54	9,982	-0.24(-2.04%)
Jan 05, 2012	11.66	11.81	11.65	11.78	17,915	-0.40(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.