Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.415	4.494	4.351	4.415	1,088,060	-0.06(-1.42%)
Oct 26, 2012	4.550	4.478	4.478	4.478	725,667	-0.10(-2.25%)
Oct 25, 2012	4.542	4.597	4.534	4.582	833,083	+0.10(+2.12%)
Oct 24, 2012	4.613	4.645	4.478	4.486	1,109,394	-0.13(-2.75%)
Oct 23, 2012	4.669	4.701	4.566	4.613	825,403	-0.04(-0.85%)
Oct 19, 2012	4.677	4.709	4.582	4.653	1,511,418	-0.02(-0.51%)
Oct 18, 2012	4.566	4.697	4.502	4.677	2,903,431	+0.16(+3.51%)
Oct 17, 2012	4.653	4.653	4.478	4.518	1,997,235	-0.14(-3.07%)
Oct 16, 2012	4.717	4.732	4.637	4.661	856,428	-0.02(-0.34%)
Oct 15, 2012	4.637	4.724	4.613	4.677	2,243,377	+0.11(+2.43%)
Oct 12, 2012	4.582	4.772	4.566	4.566	2,044,377	-0.02(-0.52%)
Oct 11, 2012	4.629	4.669	4.566	4.589	548,357	+0.02(+0.52%)
Oct 10, 2012	4.589	4.645	4.534	4.566	1,351,169	-0.03(-0.69%)
Oct 09, 2012	4.629	4.637	4.554	4.597	691,815	-0.05(-1.03%)
Oct 08, 2012	4.629	4.732	4.621	4.645	1,655,273	+0.05(+1.04%)
Oct 05, 2012	4.605	4.701	4.589	4.597	1,038,272	+0.02(+0.35%)
Oct 04, 2012	4.677	4.717	4.478	4.582	1,205,281	-0.11(-2.37%)
Oct 03, 2012	4.748	4.764	4.677	4.693	1,421,534	-0.06(-1.34%)
Oct 02, 2012	4.772	4.812	4.752	4.756	491,266	-0.04(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.