Indicators

Clean Energy Fuels (NQ: CLNE )

2.730 +0.250 (+10.08%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.02	12.47	11.98	12.46	1,545,211	+0.39(+3.23%)
Dec 28, 2012	12.27	12.36	12.03	12.07	1,191,311	-0.32(-2.58%)
Dec 27, 2012	12.83	12.90	12.22	12.39	1,411,501	-0.44(-3.43%)
Dec 26, 2012	13.07	13.17	12.72	12.83	803,551	-0.23(-1.76%)
Dec 24, 2012	13.20	13.25	13.03	13.06	379,182	-0.25(-1.88%)
Dec 21, 2012	13.17	13.43	12.95	13.31	1,782,239	-0.13(-0.97%)
Dec 20, 2012	13.52	13.52	13.23	13.44	879,543	+0.07(+0.52%)
Dec 19, 2012	13.24	13.47	13.16	13.37	1,007,175	+0.24(+1.83%)
Dec 18, 2012	13.14	13.37	13.02	13.13	1,314,332	+0.17(+1.31%)
Dec 17, 2012	12.73	12.97	12.72	12.96	866,328	+0.31(+2.45%)
Dec 14, 2012	12.78	12.96	12.61	12.65	742,178	-0.16(-1.25%)
Dec 13, 2012	13.04	13.09	12.57	12.81	1,200,704	-0.28(-2.14%)
Dec 12, 2012	13.27	13.40	13.00	13.09	933,064	-0.14(-1.06%)
Dec 11, 2012	13.52	13.85	13.22	13.23	1,469,956	-0.24(-1.78%)
Dec 10, 2012	13.11	13.53	13.10	13.47	1,318,610	+0.35(+2.67%)
Dec 07, 2012	13.01	13.17	12.90	13.12	896,431	+0.12(+0.92%)
Dec 06, 2012	12.89	13.18	12.81	13.00	699,466	+0.10(+0.78%)
Dec 05, 2012	12.80	13.00	12.75	12.90	975,619	+0.13(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.